Premier Explosives Limited (PREMEXPLN)
INR 535.95
(-4.61%)
INR 535.95
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 197.0 | 204.0 | 195.0 | 200.9 | 31.87 Thousand |
| 04 Sep, 2018 | 201.6 | 203.0 | 197.0 | 198.05 | 20.79 Thousand |
| 03 Sep, 2018 | 202.0 | 209.95 | 200.7 | 201.55 | 49.48 Thousand |
| 31 Aug, 2018 | 201.0 | 204.5 | 200.0 | 201.9 | 63.75 Thousand |
| 30 Aug, 2018 | 210.0 | 210.0 | 198.0 | 200.6 | 97.91 Thousand |
| 29 Aug, 2018 | 213.6 | 213.6 | 204.0 | 206.0 | 72.25 Thousand |
| 28 Aug, 2018 | 206.0 | 215.0 | 206.0 | 209.55 | 211.52 Thousand |
| 27 Aug, 2018 | 213.0 | 219.0 | 207.8 | 208.7 | 124.24 Thousand |
| 24 Aug, 2018 | 224.95 | 224.95 | 213.6 | 216.45 | 26.61 Thousand |
| 23 Aug, 2018 | 226.05 | 230.05 | 220.0 | 221.8 | 25.57 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE