Premier Explosives Limited (PREMEXPLN)
INR 535.95
(-4.61%)
INR 535.95
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 281.95 | 281.95 | 265.5 | 271.85 | 47.1 Thousand |
| 03 Aug, 2018 | 268.0 | 270.0 | 263.0 | 264.5 | 16.64 Thousand |
| 02 Aug, 2018 | 272.8 | 273.0 | 266.1 | 270.85 | 16.79 Thousand |
| 01 Aug, 2018 | 270.9 | 273.05 | 265.1 | 268.65 | 11.39 Thousand |
| 31 Jul, 2018 | 272.55 | 282.0 | 263.0 | 266.75 | 17.19 Thousand |
| 30 Jul, 2018 | 254.9 | 268.9 | 250.1 | 267.3 | 28.21 Thousand |
| 27 Jul, 2018 | 247.25 | 251.8 | 247.05 | 250.05 | 15.49 Thousand |
| 26 Jul, 2018 | 256.1 | 256.1 | 248.8 | 249.95 | 4375.00 |
| 25 Jul, 2018 | 255.0 | 255.0 | 251.0 | 251.15 | 5480.00 |
| 24 Jul, 2018 | 254.0 | 255.0 | 242.6 | 254.6 | 23.41 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE