Premier Explosives Limited (PREMEXPLN)
INR 535.95
(-4.61%)
INR 535.95
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 251.95 | 259.8 | 250.25 | 256.55 | 2610.00 |
| 06 Jul, 2018 | 249.0 | 251.8 | 246.55 | 251.55 | 4755.00 |
| 05 Jul, 2018 | 249.0 | 252.45 | 246.5 | 248.15 | 3295.00 |
| 04 Jul, 2018 | 246.0 | 253.8 | 243.0 | 248.2 | 4610.00 |
| 03 Jul, 2018 | 253.5 | 253.5 | 245.05 | 247.65 | 2275.00 |
| 02 Jul, 2018 | 257.7 | 257.7 | 246.0 | 246.2 | 4045.00 |
| 29 Jun, 2018 | 251.05 | 254.25 | 250.1 | 253.0 | 8695.00 |
| 28 Jun, 2018 | 255.5 | 258.4 | 246.1 | 248.75 | 9995.00 |
| 27 Jun, 2018 | 267.45 | 267.45 | 251.2 | 253.65 | 33.16 Thousand |
| 26 Jun, 2018 | 265.1 | 269.5 | 261.55 | 265.25 | 9040.00 |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE