Premier Explosives Limited (PREMEXPLN)

INR 535.95

(-4.61%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 251.1 251.1 247.0 249.6 6070.00
20 Jul, 2018 256.3 256.3 245.1 246.25 16.39 Thousand
19 Jul, 2018 263.0 263.0 250.1 252.35 11.26 Thousand
18 Jul, 2018 280.0 284.8 264.0 267.45 12.4 Thousand
17 Jul, 2018 259.05 280.0 251.5 278.4 22.6 Thousand
16 Jul, 2018 271.9 271.9 259.1 263.4 6690.00
13 Jul, 2018 264.05 275.0 254.15 267.25 7390.00
12 Jul, 2018 270.0 273.5 268.0 268.35 4740.00
11 Jul, 2018 262.0 272.95 252.4 269.5 11.77 Thousand
10 Jul, 2018 259.0 275.7 257.0 259.6 10.11 Thousand