Premier Explosives Limited (PREMEXPLN)

INR 535.95

(-4.61%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 275.75 275.75 264.0 266.9 6190.00
22 Jun, 2018 263.0 274.0 261.15 270.85 6960.00
21 Jun, 2018 278.9 278.9 263.55 265.75 9285.00
20 Jun, 2018 279.7 279.7 265.5 268.35 9725.00
19 Jun, 2018 275.0 279.7 267.3 268.95 9765.00
18 Jun, 2018 283.9 283.9 278.0 278.05 1070.00
15 Jun, 2018 278.5 282.9 276.4 277.6 9750.00
14 Jun, 2018 289.2 289.2 277.6 279.25 5895.00
13 Jun, 2018 285.0 286.8 280.0 283.95 5560.00
12 Jun, 2018 285.3 287.0 279.0 282.7 16.74 Thousand