Premier Explosives Limited (PREMEXPLN)

INR 535.95

(-4.61%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 368.1 369.85 360.2 361.7 35.03 Thousand
26 Apr, 2018 361.5 370.0 358.4 366.75 39.45 Thousand
25 Apr, 2018 353.5 365.0 353.5 361.55 88.59 Thousand
24 Apr, 2018 362.8 362.8 343.6 359.55 41.31 Thousand
23 Apr, 2018 359.5 363.45 350.0 354.85 17.69 Thousand
20 Apr, 2018 345.05 358.0 335.25 355.75 23.46 Thousand
19 Apr, 2018 351.0 355.0 343.0 344.7 43.38 Thousand
18 Apr, 2018 360.0 360.2 348.0 351.55 20.23 Thousand
17 Apr, 2018 361.0 364.75 353.35 362.3 14.15 Thousand
16 Apr, 2018 362.0 368.95 360.0 362.6 12.6 Thousand