Premier Explosives Limited (PREMEXPLN)
INR 551.65
(2.17%)
INR 551.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2017 | 405.35 | 414.0 | 398.0 | 407.5 | 79.45 Thousand |
| 11 Dec, 2017 | 411.15 | 411.15 | 400.0 | 405.35 | 35.33 Thousand |
| 08 Dec, 2017 | 409.8 | 415.0 | 402.1 | 408.5 | 168.73 Thousand |
| 07 Dec, 2017 | 393.0 | 415.0 | 393.0 | 398.25 | 81.67 Thousand |
| 06 Dec, 2017 | 381.25 | 400.0 | 380.5 | 391.45 | 50.23 Thousand |
| 05 Dec, 2017 | 378.05 | 383.95 | 378.0 | 380.9 | 31.39 Thousand |
| 04 Dec, 2017 | 398.8 | 399.05 | 373.45 | 376.55 | 73.54 Thousand |
| 01 Dec, 2017 | 407.05 | 414.0 | 390.1 | 392.6 | 99.57 Thousand |
| 30 Nov, 2017 | 410.0 | 415.05 | 402.2 | 406.05 | 64.34 Thousand |
| 29 Nov, 2017 | 420.0 | 428.9 | 407.0 | 410.0 | 92.03 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE