Premier Explosives Limited (PREMEXPLN)
INR 445.2
(-0.63%)
INR 445.2
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 471.7 | 471.8 | 455.3 | 461.8 | 106.33 Thousand |
| 28 Nov, 2024 | 458.8 | 471.75 | 455.0 | 467.55 | 142.25 Thousand |
| 27 Nov, 2024 | 429.15 | 452.0 | 425.95 | 449.9 | 88.35 Thousand |
| 26 Nov, 2024 | 423.65 | 441.9 | 423.65 | 431.3 | 67.11 Thousand |
| 25 Nov, 2024 | 427.0 | 430.85 | 419.0 | 422.4 | 79.97 Thousand |
| 22 Nov, 2024 | 402.25 | 424.0 | 402.25 | 413.65 | 129.28 Thousand |
| 21 Nov, 2024 | 422.0 | 434.7 | 410.85 | 410.85 | 104.67 Thousand |
| 19 Nov, 2024 | 433.35 | 448.9 | 430.0 | 432.45 | 60.03 Thousand |
| 18 Nov, 2024 | 445.0 | 453.0 | 420.8 | 433.35 | 95.24 Thousand |
| 14 Nov, 2024 | 423.75 | 437.9 | 416.35 | 431.9 | 80.38 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE