Premier Explosives Limited (PREMEXPLN)

INR 503.65

(1.55%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2017 505.0 513.55 505.0 506.7 27.87 Thousand
11 Jul, 2017 501.0 517.0 501.0 509.7 86.89 Thousand
10 Jul, 2017 504.0 514.45 491.25 504.55 10.12 Thousand
07 Jul, 2017 504.55 518.0 502.6 509.75 70.71 Thousand
06 Jul, 2017 508.55 517.95 508.5 510.7 29.03 Thousand
05 Jul, 2017 507.75 514.85 502.6 511.0 25.74 Thousand
04 Jul, 2017 510.0 513.9 502.55 508.15 35.77 Thousand
03 Jul, 2017 492.0 508.5 492.0 506.85 58.68 Thousand
30 Jun, 2017 501.95 501.95 488.0 489.45 24.44 Thousand
29 Jun, 2017 500.75 507.05 490.1 493.7 63.67 Thousand