Premier Explosives Limited (PREMEXPLN)
INR 503.65
(1.55%)
INR 503.65
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2017 | 460.0 | 467.9 | 440.0 | 460.0 | 23.4 Thousand |
| 08 Aug, 2017 | 467.75 | 479.45 | 463.0 | 465.5 | 16.63 Thousand |
| 07 Aug, 2017 | 470.0 | 479.95 | 464.55 | 465.95 | 24.77 Thousand |
| 04 Aug, 2017 | 460.05 | 484.0 | 433.7 | 467.15 | 88.5 Thousand |
| 03 Aug, 2017 | 465.15 | 472.65 | 458.0 | 459.4 | 66.57 Thousand |
| 02 Aug, 2017 | 476.55 | 486.8 | 470.15 | 471.7 | 52.22 Thousand |
| 01 Aug, 2017 | 496.7 | 496.7 | 476.65 | 482.1 | 81.69 Thousand |
| 31 Jul, 2017 | 503.1 | 509.45 | 485.5 | 487.55 | 97.19 Thousand |
| 28 Jul, 2017 | 500.0 | 510.0 | 500.0 | 503.9 | 34.43 Thousand |
| 27 Jul, 2017 | 507.05 | 511.45 | 495.1 | 499.1 | 39.13 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE