Premier Explosives Limited (PREMEXPLN)

INR 503.65

(1.55%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2017 508.8 520.0 501.9 516.5 124.1 Thousand
24 Jul, 2017 504.85 511.45 502.05 505.35 56.81 Thousand
21 Jul, 2017 499.0 514.0 499.0 507.2 119.55 Thousand
20 Jul, 2017 509.9 510.9 496.0 497.25 60.49 Thousand
19 Jul, 2017 500.65 514.8 500.65 505.45 110.06 Thousand
18 Jul, 2017 500.05 510.0 499.0 502.55 68.45 Thousand
17 Jul, 2017 507.95 509.8 494.7 497.15 21.07 Thousand
14 Jul, 2017 517.8 517.8 492.0 499.25 54.8 Thousand
13 Jul, 2017 508.05 516.55 508.05 511.1 85.23 Thousand
12 Jul, 2017 505.0 513.55 505.0 506.7 27.87 Thousand