Premier Explosives Limited (PREMEXPLN)
INR 503.65
(1.55%)
INR 503.65
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2017 | 509.5 | 509.5 | 485.1 | 489.95 | 130.35 Thousand |
| 23 Jun, 2017 | 526.4 | 528.5 | 502.1 | 509.7 | 126.01 Thousand |
| 22 Jun, 2017 | 527.8 | 534.0 | 522.2 | 526.4 | 114.79 Thousand |
| 21 Jun, 2017 | 523.0 | 527.4 | 517.0 | 523.8 | 81.53 Thousand |
| 20 Jun, 2017 | 519.35 | 528.45 | 516.1 | 521.5 | 91.14 Thousand |
| 19 Jun, 2017 | 529.75 | 531.45 | 511.1 | 514.7 | 136.64 Thousand |
| 16 Jun, 2017 | 510.0 | 539.0 | 507.05 | 524.1 | 190.12 Thousand |
| 15 Jun, 2017 | 520.9 | 520.9 | 506.75 | 512.15 | 85.38 Thousand |
| 14 Jun, 2017 | 517.0 | 529.45 | 512.9 | 516.65 | 145.82 Thousand |
| 13 Jun, 2017 | 520.0 | 534.5 | 512.0 | 516.65 | 488.44 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE