Premier Explosives Limited (PREMEXPLN)
INR 523.3
(-3.09%)
INR 523.3
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2017 | 351.0 | 351.0 | 330.15 | 332.25 | 33.27 Thousand |
| 23 Mar, 2017 | 344.9 | 344.9 | 335.95 | 338.1 | 12.51 Thousand |
| 22 Mar, 2017 | 340.1 | 348.9 | 335.15 | 337.3 | 15.77 Thousand |
| 21 Mar, 2017 | 349.95 | 349.95 | 340.0 | 341.5 | 14.3 Thousand |
| 20 Mar, 2017 | 354.85 | 354.85 | 341.8 | 345.15 | 14.52 Thousand |
| 17 Mar, 2017 | 359.9 | 361.0 | 347.5 | 347.9 | 31.31 Thousand |
| 16 Mar, 2017 | 360.2 | 360.2 | 354.0 | 354.4 | 86.02 Thousand |
| 15 Mar, 2017 | 350.1 | 361.0 | 346.95 | 356.15 | 64.73 Thousand |
| 14 Mar, 2017 | 353.1 | 357.0 | 348.0 | 354.5 | 45.01 Thousand |
| 10 Mar, 2017 | 355.0 | 355.0 | 346.95 | 350.4 | 33.29 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE