Premier Explosives Limited (PREMEXPLN)
INR 464.65
(-3.62%)
INR 464.65
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 350.0 | 351.05 | 341.15 | 346.8 | 4060.00 |
| 12 Aug, 2016 | 348.2 | 365.0 | 344.0 | 348.95 | 17.2 Thousand |
| 11 Aug, 2016 | 341.5 | 348.6 | 341.5 | 347.25 | 13.19 Thousand |
| 10 Aug, 2016 | 353.2 | 355.4 | 325.6 | 347.5 | 14.8 Thousand |
| 09 Aug, 2016 | 356.0 | 358.0 | 350.2 | 353.05 | 8010.00 |
| 08 Aug, 2016 | 355.2 | 364.0 | 351.0 | 355.5 | 16.61 Thousand |
| 05 Aug, 2016 | 353.1 | 361.0 | 353.05 | 355.5 | 10.9 Thousand |
| 04 Aug, 2016 | 352.1 | 357.8 | 350.0 | 351.1 | 12.29 Thousand |
| 03 Aug, 2016 | 354.0 | 356.8 | 350.0 | 351.8 | 11.69 Thousand |
| 02 Aug, 2016 | 364.0 | 364.35 | 351.15 | 354.85 | 21.39 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE