Premier Explosives Limited (PREMEXPLN)

INR 445.2

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2016 340.0 347.8 334.1 339.05 13.93 Thousand
23 Aug, 2016 336.05 343.4 335.05 337.6 5075.00
22 Aug, 2016 352.4 352.4 333.05 340.2 12.15 Thousand
19 Aug, 2016 351.4 351.4 331.6 339.15 17.21 Thousand
18 Aug, 2016 352.4 352.4 338.15 340.55 27.69 Thousand
17 Aug, 2016 348.05 349.0 343.1 344.05 7385.00
16 Aug, 2016 350.0 351.05 341.15 346.8 4060.00
12 Aug, 2016 348.2 365.0 344.0 348.95 17.2 Thousand
11 Aug, 2016 341.5 348.6 341.5 347.25 13.19 Thousand
10 Aug, 2016 353.2 355.4 325.6 347.5 14.8 Thousand