Premier Explosives Limited (PREMEXPLN)
INR 513.5
(-2.19%)
INR 513.5
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2016 | 359.4 | 368.8 | 352.0 | 360.8 | 49.3 Thousand |
| 08 Jul, 2016 | 362.0 | 362.0 | 350.3 | 353.7 | 43.19 Thousand |
| 07 Jul, 2016 | 361.25 | 366.0 | 358.5 | 360.95 | 23.14 Thousand |
| 05 Jul, 2016 | 361.25 | 363.3 | 350.0 | 360.8 | 20.55 Thousand |
| 04 Jul, 2016 | 369.3 | 369.3 | 362.0 | 362.9 | 21.76 Thousand |
| 01 Jul, 2016 | 360.0 | 375.0 | 358.5 | 363.85 | 33.68 Thousand |
| 30 Jun, 2016 | 369.9 | 373.7 | 360.1 | 364.65 | 67.51 Thousand |
| 29 Jun, 2016 | 352.9 | 387.5 | 342.0 | 366.8 | 346.86 Thousand |
| 28 Jun, 2016 | 355.85 | 355.9 | 348.0 | 350.15 | 16.49 Thousand |
| 27 Jun, 2016 | 347.05 | 360.0 | 347.0 | 351.45 | 13.51 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE