Premier Explosives Limited (PREMEXPLN)
INR 506.45
(-2.4%)
INR 506.45
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2016 | 365.8 | 365.8 | 357.0 | 358.7 | 11.26 Thousand |
| 26 Jul, 2016 | 370.0 | 372.4 | 356.0 | 358.0 | 34.17 Thousand |
| 25 Jul, 2016 | 371.0 | 373.8 | 368.5 | 370.15 | 43.28 Thousand |
| 22 Jul, 2016 | 360.9 | 370.8 | 358.0 | 367.65 | 39.53 Thousand |
| 21 Jul, 2016 | 363.05 | 364.95 | 356.0 | 358.25 | 21.86 Thousand |
| 20 Jul, 2016 | 369.9 | 369.9 | 361.55 | 362.75 | 19.94 Thousand |
| 19 Jul, 2016 | 371.8 | 371.8 | 363.05 | 364.55 | 20.93 Thousand |
| 18 Jul, 2016 | 366.0 | 380.45 | 365.25 | 367.9 | 129.86 Thousand |
| 15 Jul, 2016 | 371.9 | 381.0 | 361.55 | 365.65 | 132.64 Thousand |
| 14 Jul, 2016 | 359.2 | 384.0 | 359.05 | 366.95 | 56.57 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE