Premier Explosives Limited (PREMEXPLN)
INR 426.3
(-3.09%)
INR 426.3
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2016 | 353.1 | 361.0 | 353.05 | 355.5 | 10.9 Thousand |
| 04 Aug, 2016 | 352.1 | 357.8 | 350.0 | 351.1 | 12.29 Thousand |
| 03 Aug, 2016 | 354.0 | 356.8 | 350.0 | 351.8 | 11.69 Thousand |
| 02 Aug, 2016 | 364.0 | 364.35 | 351.15 | 354.85 | 21.39 Thousand |
| 01 Aug, 2016 | 370.05 | 376.6 | 358.2 | 362.3 | 61.95 Thousand |
| 29 Jul, 2016 | 371.0 | 393.4 | 365.0 | 377.6 | 596.84 Thousand |
| 28 Jul, 2016 | 359.15 | 371.5 | 359.15 | 367.8 | 54.71 Thousand |
| 27 Jul, 2016 | 365.8 | 365.8 | 357.0 | 358.7 | 11.26 Thousand |
| 26 Jul, 2016 | 370.0 | 372.4 | 356.0 | 358.0 | 34.17 Thousand |
| 25 Jul, 2016 | 371.0 | 373.8 | 368.5 | 370.15 | 43.28 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE