Premier Explosives Limited (PREMEXPLN)
INR 509.75
(-1.21%)
INR 509.75
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 2519.0 | 2525.0 | 2394.0 | 2448.05 | 180.18 Thousand |
| 21 May, 2024 | 2524.0 | 2541.0 | 2465.0 | 2490.65 | 260.67 Thousand |
| 17 May, 2024 | 2420.0 | 2444.95 | 2374.0 | 2402.25 | 110.12 Thousand |
| 16 May, 2024 | 2444.0 | 2460.0 | 2337.95 | 2397.7 | 172.1 Thousand |
| 15 May, 2024 | 2385.0 | 2420.0 | 2355.0 | 2395.3 | 119.06 Thousand |
| 14 May, 2024 | 2296.0 | 2385.0 | 2201.0 | 2363.6 | 125.11 Thousand |
| 13 May, 2024 | 2250.0 | 2298.4 | 2150.0 | 2263.25 | 135.96 Thousand |
| 10 May, 2024 | 2279.95 | 2283.95 | 2138.4 | 2230.8 | 195.41 Thousand |
| 09 May, 2024 | 2387.0 | 2398.8 | 2217.35 | 2252.45 | 200.3 Thousand |
| 08 May, 2024 | 2252.0 | 2360.1 | 2190.0 | 2306.95 | 123.33 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE