Premier Explosives Limited (PREMEXPLN)
INR 539.05
(-1.27%)
INR 539.05
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1616.0 | 1750.0 | 1596.25 | 1690.1 | 1.12 Million |
| 05 Apr, 2024 | 1610.0 | 1676.95 | 1575.0 | 1593.9 | 378.16 Thousand |
| 04 Apr, 2024 | 1595.0 | 1643.0 | 1560.1 | 1596.25 | 172.48 Thousand |
| 03 Apr, 2024 | 1583.25 | 1650.0 | 1580.0 | 1584.75 | 373.91 Thousand |
| 02 Apr, 2024 | 1528.25 | 1596.0 | 1504.05 | 1568.15 | 181.48 Thousand |
| 01 Apr, 2024 | 1536.95 | 1551.0 | 1501.0 | 1513.1 | 89.8 Thousand |
| 28 Mar, 2024 | 1528.75 | 1541.65 | 1500.0 | 1521.7 | 90.75 Thousand |
| 27 Mar, 2024 | 1490.0 | 1567.15 | 1490.0 | 1528.75 | 279.59 Thousand |
| 26 Mar, 2024 | 1497.25 | 1498.0 | 1460.0 | 1475.25 | 84.69 Thousand |
| 22 Mar, 2024 | 1480.0 | 1509.55 | 1465.0 | 1481.15 | 126.36 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE