Premier Explosives Limited (PREMEXPLN)

INR 536.9

(4.35%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 2549.85 2569.0 2312.2 2382.9 853.11 Thousand
22 Apr, 2024 2183.8 2502.8 2165.0 2498.1 3.28 Million
19 Apr, 2024 2010.05 2125.0 1961.5 2085.7 1.8 Million
18 Apr, 2024 1960.15 2050.0 1941.15 2019.8 521.61 Thousand
16 Apr, 2024 1915.0 1976.0 1901.6 1957.65 304.86 Thousand
15 Apr, 2024 1877.35 2045.0 1832.4 1918.85 939.44 Thousand
12 Apr, 2024 1948.0 1975.2 1880.0 1896.35 383.45 Thousand
10 Apr, 2024 1977.9 1997.9 1917.0 1934.7 741.5 Thousand
09 Apr, 2024 1770.0 2004.8 1740.55 1967.85 3.75 Million
08 Apr, 2024 1616.0 1750.0 1596.25 1690.1 1.12 Million