Premier Explosives Limited (PREMEXPLN)
INR 536.9
(4.35%)
INR 536.9
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 2252.0 | 2360.1 | 2190.0 | 2306.95 | 123.33 Thousand |
| 07 May, 2024 | 2359.25 | 2361.35 | 2200.0 | 2277.8 | 172.05 Thousand |
| 06 May, 2024 | 2445.0 | 2452.25 | 2300.0 | 2341.45 | 238.72 Thousand |
| 03 May, 2024 | 2533.0 | 2533.0 | 2326.65 | 2431.25 | 251.54 Thousand |
| 02 May, 2024 | 2440.0 | 2515.05 | 2433.0 | 2491.15 | 207.84 Thousand |
| 30 Apr, 2024 | 2573.25 | 2573.25 | 2400.0 | 2439.65 | 310.52 Thousand |
| 29 Apr, 2024 | 2724.0 | 2780.0 | 2497.3 | 2550.85 | 361.95 Thousand |
| 26 Apr, 2024 | 2530.05 | 2727.7 | 2530.05 | 2620.05 | 641.05 Thousand |
| 25 Apr, 2024 | 2441.95 | 2524.0 | 2370.85 | 2503.35 | 671.03 Thousand |
| 24 Apr, 2024 | 2398.6 | 2442.0 | 2310.0 | 2394.8 | 492.35 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE