Premier Explosives Limited (PREMEXPLN)
INR 535.95
(-4.61%)
INR 535.95
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1570.0 | 1580.0 | 1524.3 | 1572.45 | 110.25 Thousand |
| 12 Dec, 2023 | 1605.0 | 1618.0 | 1530.0 | 1559.8 | 296.87 Thousand |
| 11 Dec, 2023 | 1590.8 | 1616.8 | 1576.0 | 1593.7 | 175.93 Thousand |
| 08 Dec, 2023 | 1570.85 | 1599.9 | 1540.0 | 1576.15 | 280.06 Thousand |
| 07 Dec, 2023 | 1505.0 | 1611.45 | 1462.0 | 1527.05 | 637.4 Thousand |
| 06 Dec, 2023 | 1488.9 | 1540.0 | 1480.0 | 1495.95 | 258.97 Thousand |
| 05 Dec, 2023 | 1440.0 | 1489.95 | 1439.95 | 1470.85 | 355.62 Thousand |
| 04 Dec, 2023 | 1420.0 | 1440.0 | 1403.25 | 1426.3 | 130.82 Thousand |
| 01 Dec, 2023 | 1444.0 | 1444.0 | 1376.65 | 1393.7 | 135.99 Thousand |
| 30 Nov, 2023 | 1470.0 | 1470.0 | 1412.0 | 1424.1 | 176.81 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE