Premier Explosives Limited (PREMEXPLN)

INR 535.95

(-4.61%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1468.15 1476.5 1430.05 1455.3 105.38 Thousand
28 Nov, 2023 1499.95 1503.0 1442.3 1460.65 123.28 Thousand
24 Nov, 2023 1517.0 1517.0 1449.9 1471.15 165.27 Thousand
23 Nov, 2023 1465.0 1512.0 1451.0 1485.85 228.3 Thousand
22 Nov, 2023 1516.7 1546.1 1417.35 1441.55 478.57 Thousand
21 Nov, 2023 1467.0 1512.1 1451.0 1491.95 359.13 Thousand
20 Nov, 2023 1442.0 1470.6 1418.0 1440.1 254.51 Thousand
17 Nov, 2023 1379.7 1431.7 1365.0 1411.4 639.11 Thousand
16 Nov, 2023 1348.7 1379.5 1314.0 1363.55 300.7 Thousand
15 Nov, 2023 1295.0 1334.35 1284.8 1319.75 329.73 Thousand