Premier Explosives Limited (PREMEXPLN)
INR 535.95
(-4.61%)
INR 535.95
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1293.0 | 1293.0 | 1256.05 | 1270.85 | 92.54 Thousand |
| 10 Nov, 2023 | 1244.0 | 1264.8 | 1220.8 | 1258.8 | 198.39 Thousand |
| 09 Nov, 2023 | 1212.0 | 1257.5 | 1191.25 | 1233.1 | 334.16 Thousand |
| 08 Nov, 2023 | 1209.0 | 1229.0 | 1182.75 | 1197.65 | 220.41 Thousand |
| 07 Nov, 2023 | 1240.55 | 1240.55 | 1181.25 | 1209.3 | 208.07 Thousand |
| 06 Nov, 2023 | 1224.9 | 1250.0 | 1170.0 | 1220.95 | 131.88 Thousand |
| 03 Nov, 2023 | 1249.0 | 1264.0 | 1200.0 | 1210.5 | 149.55 Thousand |
| 02 Nov, 2023 | 1290.0 | 1290.0 | 1203.65 | 1249.25 | 384.91 Thousand |
| 01 Nov, 2023 | 1310.0 | 1310.0 | 1259.95 | 1267.0 | 241.46 Thousand |
| 31 Oct, 2023 | 1321.1 | 1321.1 | 1243.0 | 1316.85 | 1.16 Million |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE