Premier Explosives Limited (PREMEXPLN)
INR 535.95
(-4.61%)
INR 535.95
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1137.95 | 1156.95 | 1120.1 | 1149.95 | 98.31 Thousand |
| 12 Oct, 2023 | 1118.95 | 1170.0 | 1118.9 | 1127.35 | 192.67 Thousand |
| 11 Oct, 2023 | 1076.8 | 1114.95 | 1050.0 | 1114.95 | 212.93 Thousand |
| 10 Oct, 2023 | 1061.8 | 1084.9 | 1027.0 | 1061.9 | 99.43 Thousand |
| 09 Oct, 2023 | 1079.95 | 1079.95 | 1016.0 | 1053.5 | 60.54 Thousand |
| 06 Oct, 2023 | 1048.0 | 1050.0 | 1025.0 | 1043.5 | 48.44 Thousand |
| 05 Oct, 2023 | 1038.0 | 1059.0 | 1013.85 | 1035.65 | 58.8 Thousand |
| 04 Oct, 2023 | 1003.15 | 1025.0 | 1001.0 | 1021.4 | 66.37 Thousand |
| 03 Oct, 2023 | 1005.4 | 1024.95 | 980.05 | 1003.15 | 64.05 Thousand |
| 29 Sep, 2023 | 1048.0 | 1048.0 | 975.0 | 1005.4 | 135.86 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE