Prestige Estates Projects Limited (PRESTIGE)
INR 1635.6
(-0.15%)
INR 1635.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 1663.3 | 1702.9 | 1651.0 | 1696.5 | 1.45 Million |
| 09 Jul, 2025 | 1661.0 | 1663.2 | 1630.9 | 1650.0 | 611.56 Thousand |
| 08 Jul, 2025 | 1639.0 | 1665.0 | 1616.3 | 1659.1 | 307.63 Thousand |
| 07 Jul, 2025 | 1619.0 | 1635.0 | 1601.4 | 1630.5 | 247.07 Thousand |
| 04 Jul, 2025 | 1604.8 | 1619.0 | 1582.0 | 1613.0 | 280.53 Thousand |
| 03 Jul, 2025 | 1605.6 | 1630.0 | 1596.5 | 1600.8 | 648.16 Thousand |
| 02 Jul, 2025 | 1639.8 | 1640.6 | 1595.4 | 1601.6 | 766.51 Thousand |
| 01 Jul, 2025 | 1670.0 | 1673.8 | 1624.4 | 1637.1 | 755.12 Thousand |
| 30 Jun, 2025 | 1680.0 | 1689.8 | 1642.1 | 1657.4 | 664.6 Thousand |
| 27 Jun, 2025 | 1699.0 | 1710.5 | 1660.1 | 1665.4 | 800.15 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM