Prestige Estates Projects Limited (PRESTIGE)

INR 1542.7

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 137.0 142.0 137.0 141.0 240.17 Thousand
04 Feb, 2014 139.0 140.0 136.6 137.25 50.46 Thousand
03 Feb, 2014 139.35 144.7 139.35 140.7 23.99 Thousand
31 Jan, 2014 142.5 143.25 138.15 139.35 57.94 Thousand
30 Jan, 2014 142.6 144.7 140.65 142.25 38.98 Thousand
29 Jan, 2014 144.7 149.5 143.3 144.95 54.49 Thousand
28 Jan, 2014 139.95 147.0 139.4 143.75 57.87 Thousand
27 Jan, 2014 150.0 152.5 138.5 141.4 87.15 Thousand
24 Jan, 2014 154.8 156.95 152.05 152.9 390.69 Thousand
23 Jan, 2014 152.7 156.95 152.1 155.45 273.7 Thousand