Prestige Estates Projects Limited (PRESTIGE)

INR 1542.7

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2014 151.0 153.65 149.5 152.45 238.69 Thousand
21 Jan, 2014 153.0 155.5 147.0 150.3 72.99 Thousand
20 Jan, 2014 145.0 153.8 144.9 152.85 190.04 Thousand
17 Jan, 2014 145.2 148.95 144.1 146.45 121.04 Thousand
16 Jan, 2014 138.05 146.4 138.05 144.45 305.4 Thousand
15 Jan, 2014 143.7 143.7 135.65 138.0 426.36 Thousand
14 Jan, 2014 146.85 146.85 141.5 142.45 195.56 Thousand
13 Jan, 2014 149.4 151.5 146.0 146.8 80.72 Thousand
10 Jan, 2014 150.4 151.5 146.2 147.95 90.34 Thousand
09 Jan, 2014 157.5 161.6 148.05 149.15 433.61 Thousand