Prestige Estates Projects Limited (PRESTIGE)
INR 1542.7
(0.18%)
INR 1542.7
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2014 | 153.2 | 164.7 | 152.1 | 156.85 | 180.55 Thousand |
| 07 Jan, 2014 | 155.15 | 156.25 | 152.05 | 152.85 | 27.34 Thousand |
| 06 Jan, 2014 | 157.0 | 158.5 | 155.3 | 155.55 | 24.8 Thousand |
| 03 Jan, 2014 | 155.5 | 158.0 | 152.9 | 156.9 | 43.18 Thousand |
| 02 Jan, 2014 | 161.4 | 164.9 | 155.15 | 156.4 | 306.36 Thousand |
| 01 Jan, 2014 | 163.65 | 165.4 | 160.15 | 161.3 | 60.51 Thousand |
| 31 Dec, 2013 | 167.45 | 167.95 | 161.7 | 162.45 | 121.06 Thousand |
| 30 Dec, 2013 | 169.0 | 169.7 | 166.0 | 166.8 | 55.94 Thousand |
| 27 Dec, 2013 | 165.85 | 168.0 | 165.5 | 166.5 | 64.73 Thousand |
| 26 Dec, 2013 | 162.9 | 166.5 | 162.65 | 165.2 | 49.96 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM