Prestige Estates Projects Limited (PRESTIGE)

INR 1635.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2011 89.1 89.1 84.1 86.65 63.4 Thousand
14 Nov, 2011 92.35 92.35 89.5 90.1 132.13 Thousand
11 Nov, 2011 90.6 90.75 87.2 89.65 79.62 Thousand
09 Nov, 2011 89.85 92.0 88.6 89.6 101.14 Thousand
08 Nov, 2011 92.8 94.2 87.2 87.9 240.91 Thousand
04 Nov, 2011 97.8 99.25 90.6 91.8 242.05 Thousand
03 Nov, 2011 101.85 101.85 95.2 95.7 125.76 Thousand
02 Nov, 2011 98.0 103.2 97.6 100.25 66.8 Thousand
01 Nov, 2011 98.9 102.9 96.0 101.45 61.25 Thousand
31 Oct, 2011 98.25 99.85 95.3 98.1 148.8 Thousand