Prestige Estates Projects Limited (PRESTIGE)
INR 1600.9
(-1.79%)
INR 1600.9
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2011 | 130.0 | 131.7 | 126.3 | 127.35 | 36.51 Thousand |
| 03 Aug, 2011 | 130.55 | 132.0 | 127.6 | 129.15 | 13.53 Thousand |
| 02 Aug, 2011 | 132.55 | 135.7 | 130.3 | 131.5 | 26.64 Thousand |
| 01 Aug, 2011 | 133.2 | 136.9 | 130.0 | 135.0 | 77.08 Thousand |
| 29 Jul, 2011 | 136.4 | 138.8 | 130.0 | 131.9 | 136.73 Thousand |
| 28 Jul, 2011 | 130.15 | 136.1 | 128.8 | 134.45 | 1.67 Million |
| 27 Jul, 2011 | 132.6 | 134.65 | 131.45 | 132.25 | 13 Thousand |
| 26 Jul, 2011 | 137.05 | 139.0 | 132.2 | 133.65 | 31.12 Thousand |
| 25 Jul, 2011 | 141.4 | 141.4 | 137.0 | 137.75 | 554.92 Thousand |
| 22 Jul, 2011 | 141.6 | 142.65 | 138.8 | 140.95 | 64.39 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM