Prestige Estates Projects Limited (PRESTIGE)
INR 1600.9
(-1.79%)
INR 1600.9
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2011 | 120.55 | 123.0 | 119.25 | 121.25 | 148.2 Thousand |
| 06 Jul, 2011 | 123.4 | 123.6 | 118.15 | 119.9 | 286.36 Thousand |
| 05 Jul, 2011 | 123.6 | 125.1 | 120.3 | 122.0 | 131.97 Thousand |
| 04 Jul, 2011 | 123.0 | 126.5 | 122.0 | 125.05 | 71.76 Thousand |
| 01 Jul, 2011 | 122.0 | 124.1 | 120.0 | 123.55 | 41.99 Thousand |
| 30 Jun, 2011 | 124.95 | 126.1 | 119.95 | 120.25 | 472.3 Thousand |
| 29 Jun, 2011 | 125.1 | 125.75 | 122.5 | 123.95 | 50.01 Thousand |
| 28 Jun, 2011 | 125.1 | 125.85 | 123.1 | 123.55 | 66.51 Thousand |
| 27 Jun, 2011 | 124.0 | 128.5 | 123.2 | 125.4 | 180.99 Thousand |
| 24 Jun, 2011 | 123.5 | 128.45 | 123.05 | 123.85 | 89.32 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM