Prestige Estates Projects Limited (PRESTIGE)
INR 1600.9
(-1.79%)
INR 1600.9
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2011 | 139.4 | 142.75 | 134.2 | 141.3 | 232.47 Thousand |
| 20 Jul, 2011 | 134.35 | 142.5 | 134.0 | 139.25 | 351.21 Thousand |
| 19 Jul, 2011 | 126.8 | 136.45 | 126.8 | 133.4 | 220.1 Thousand |
| 18 Jul, 2011 | 126.9 | 128.0 | 125.05 | 125.35 | 7813.00 |
| 15 Jul, 2011 | 128.05 | 132.0 | 124.5 | 126.5 | 49.98 Thousand |
| 14 Jul, 2011 | 122.55 | 128.95 | 122.2 | 127.4 | 97.81 Thousand |
| 13 Jul, 2011 | 122.15 | 125.0 | 121.6 | 123.2 | 72.53 Thousand |
| 12 Jul, 2011 | 122.0 | 123.8 | 121.6 | 122.15 | 47.31 Thousand |
| 11 Jul, 2011 | 122.05 | 125.8 | 120.95 | 123.25 | 56.76 Thousand |
| 08 Jul, 2011 | 144.0 | 144.0 | 119.6 | 122.5 | 286.6 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM