Prestige Estates Projects Limited (PRESTIGE)
INR 1603.6
(-1.32%)
INR 1603.6
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2010 | 202.0 | 204.5 | 200.1 | 201.05 | 426.14 Thousand |
| 09 Nov, 2010 | 202.05 | 205.0 | 200.05 | 200.7 | 120.98 Thousand |
| 08 Nov, 2010 | 207.0 | 210.0 | 198.55 | 202.5 | 309.04 Thousand |
| 04 Nov, 2010 | 206.5 | 215.0 | 202.1 | 205.95 | 667.51 Thousand |
| 03 Nov, 2010 | 205.9 | 208.4 | 204.5 | 205.2 | 809.77 Thousand |
| 02 Nov, 2010 | 216.0 | 217.95 | 202.5 | 203.75 | 1.4 Million |
| 01 Nov, 2010 | 199.85 | 232.4 | 198.0 | 216.0 | 4.31 Million |
| 29 Oct, 2010 | 200.0 | 205.7 | 195.1 | 199.35 | 2.67 Million |
| 28 Oct, 2010 | 195.0 | 205.5 | 191.0 | 199.85 | 4.96 Million |
| 27 Oct, 2010 | 190.0 | 208.8 | 188.35 | 193.15 | 24.48 Million |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM