Prestige Estates Projects Limited (PRESTIGE)
INR 1626.5
(1.09%)
INR 1626.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2010 | 197.5 | 198.0 | 186.0 | 187.85 | 143.36 Thousand |
| 15 Nov, 2010 | 198.8 | 198.8 | 191.1 | 197.1 | 114.1 Thousand |
| 12 Nov, 2010 | 195.75 | 200.9 | 185.0 | 194.85 | 174.78 Thousand |
| 11 Nov, 2010 | 201.9 | 201.9 | 192.0 | 194.7 | 126.82 Thousand |
| 10 Nov, 2010 | 202.0 | 204.5 | 200.1 | 201.05 | 426.14 Thousand |
| 09 Nov, 2010 | 202.05 | 205.0 | 200.05 | 200.7 | 120.98 Thousand |
| 08 Nov, 2010 | 207.0 | 210.0 | 198.55 | 202.5 | 309.04 Thousand |
| 04 Nov, 2010 | 206.5 | 215.0 | 202.1 | 205.95 | 667.51 Thousand |
| 03 Nov, 2010 | 205.9 | 208.4 | 204.5 | 205.2 | 809.77 Thousand |
| 02 Nov, 2010 | 216.0 | 217.95 | 202.5 | 203.75 | 1.4 Million |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM