Prestige Estates Projects Limited (PRESTIGE)
INR 1603.6
(-1.32%)
INR 1603.6
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2010 | 158.0 | 168.9 | 154.5 | 162.95 | 554.52 Thousand |
| 24 Nov, 2010 | 175.0 | 175.0 | 158.4 | 160.45 | 94.41 Thousand |
| 23 Nov, 2010 | 175.0 | 182.8 | 160.55 | 165.75 | 113.73 Thousand |
| 22 Nov, 2010 | 180.05 | 180.9 | 173.0 | 174.45 | 748.7 Thousand |
| 19 Nov, 2010 | 191.9 | 191.9 | 175.2 | 180.05 | 461.57 Thousand |
| 18 Nov, 2010 | 190.8 | 190.8 | 172.55 | 184.15 | 141.19 Thousand |
| 16 Nov, 2010 | 197.5 | 198.0 | 186.0 | 187.85 | 143.36 Thousand |
| 15 Nov, 2010 | 198.8 | 198.8 | 191.1 | 197.1 | 114.1 Thousand |
| 12 Nov, 2010 | 195.75 | 200.9 | 185.0 | 194.85 | 174.78 Thousand |
| 11 Nov, 2010 | 201.9 | 201.9 | 192.0 | 194.7 | 126.82 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM