Prestige Estates Projects Limited (PRESTIGE)

INR 1611.3

(-2.29%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2010 201.9 201.9 192.0 194.7 126.82 Thousand
10 Nov, 2010 202.0 204.5 200.1 201.05 426.14 Thousand
09 Nov, 2010 202.05 205.0 200.05 200.7 120.98 Thousand
08 Nov, 2010 207.0 210.0 198.55 202.5 309.04 Thousand
04 Nov, 2010 206.5 215.0 202.1 205.95 667.51 Thousand
03 Nov, 2010 205.9 208.4 204.5 205.2 809.77 Thousand
02 Nov, 2010 216.0 217.95 202.5 203.75 1.4 Million
01 Nov, 2010 199.85 232.4 198.0 216.0 4.31 Million
29 Oct, 2010 200.0 205.7 195.1 199.35 2.67 Million
28 Oct, 2010 195.0 205.5 191.0 199.85 4.96 Million