Prestige Estates Projects Limited (PRESTIGE)
INR 1603.6
(-1.32%)
INR 1603.6
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2010 | 180.9 | 182.0 | 161.0 | 167.8 | 22.73 Thousand |
| 08 Dec, 2010 | 183.0 | 183.0 | 175.25 | 176.95 | 19.85 Thousand |
| 07 Dec, 2010 | 182.0 | 186.65 | 175.0 | 179.5 | 58.65 Thousand |
| 06 Dec, 2010 | 201.25 | 201.25 | 185.05 | 186.45 | 299.97 Thousand |
| 03 Dec, 2010 | 188.85 | 196.0 | 185.5 | 191.1 | 607.21 Thousand |
| 02 Dec, 2010 | 176.0 | 190.35 | 175.0 | 186.75 | 332.47 Thousand |
| 01 Dec, 2010 | 174.7 | 177.0 | 169.0 | 174.1 | 281.46 Thousand |
| 30 Nov, 2010 | 166.0 | 175.35 | 160.2 | 170.85 | 402.37 Thousand |
| 29 Nov, 2010 | 156.8 | 166.8 | 156.8 | 162.4 | 386.32 Thousand |
| 26 Nov, 2010 | 156.4 | 164.5 | 148.05 | 160.15 | 248.68 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM