Prestige Estates Projects Limited (PRESTIGE)
INR 1632.8
(1.86%)
INR 1632.8
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1108.0 | 1108.0 | 1065.0 | 1087.05 | 436.95 Thousand |
| 07 Apr, 2025 | 1060.0 | 1084.7 | 1048.05 | 1060.3 | 818.99 Thousand |
| 04 Apr, 2025 | 1176.05 | 1182.1 | 1111.0 | 1127.05 | 567.4 Thousand |
| 03 Apr, 2025 | 1160.05 | 1192.95 | 1158.0 | 1188.5 | 497.89 Thousand |
| 02 Apr, 2025 | 1141.4 | 1188.0 | 1141.4 | 1177.6 | 851.07 Thousand |
| 01 Apr, 2025 | 1184.4 | 1199.9 | 1128.15 | 1137.35 | 752.56 Thousand |
| 28 Mar, 2025 | 1217.9 | 1222.0 | 1169.2 | 1184.4 | 736.62 Thousand |
| 27 Mar, 2025 | 1196.5 | 1218.1 | 1186.9 | 1206.05 | 794.09 Thousand |
| 26 Mar, 2025 | 1230.0 | 1257.5 | 1191.0 | 1196.6 | 1.11 Million |
| 25 Mar, 2025 | 1225.15 | 1272.0 | 1212.0 | 1222.9 | 1.16 Million |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM