Prestige Estates Projects Limited (PRESTIGE)
INR 1632.8
(1.86%)
INR 1632.8
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1231.3 | 1260.55 | 1215.15 | 1220.3 | 727.78 Thousand |
| 21 Mar, 2025 | 1209.65 | 1258.9 | 1209.0 | 1226.15 | 1.13 Million |
| 20 Mar, 2025 | 1210.45 | 1234.75 | 1197.75 | 1208.25 | 710.54 Thousand |
| 19 Mar, 2025 | 1135.0 | 1209.0 | 1133.0 | 1200.75 | 1.26 Million |
| 18 Mar, 2025 | 1099.5 | 1099.5 | 1099.5 | 1099.5 | - |
| 17 Mar, 2025 | 1139.9 | 1143.95 | 1092.0 | 1099.5 | 832.95 Thousand |
| 13 Mar, 2025 | 1129.0 | 1146.9 | 1119.05 | 1129.6 | 672.23 Thousand |
| 12 Mar, 2025 | 1138.0 | 1150.0 | 1105.05 | 1118.7 | 824.37 Thousand |
| 11 Mar, 2025 | 1112.0 | 1134.4 | 1099.5 | 1126.4 | 1.07 Million |
| 10 Mar, 2025 | 1142.0 | 1158.65 | 1114.85 | 1123.95 | 494.35 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM