Prime Securities Limited (PRIMESECU)
INR 272.7
(0.41%)
INR 272.7
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 317.6 | 324.8 | 291.0 | 306.0 | 164.08 Thousand |
| 24 Oct, 2024 | 333.0 | 336.0 | 311.0 | 315.05 | 114.44 Thousand |
| 23 Oct, 2024 | 323.0 | 333.9 | 306.05 | 326.25 | 273.21 Thousand |
| 22 Oct, 2024 | 331.85 | 331.85 | 304.3 | 316.9 | 149.69 Thousand |
| 21 Oct, 2024 | 333.6 | 336.95 | 327.2 | 332.6 | 175.86 Thousand |
| 18 Oct, 2024 | 328.65 | 339.9 | 327.35 | 332.2 | 242.84 Thousand |
| 17 Oct, 2024 | 319.9 | 329.95 | 318.0 | 327.4 | 127.81 Thousand |
| 16 Oct, 2024 | 301.95 | 325.25 | 301.35 | 318.3 | 114.57 Thousand |
| 15 Oct, 2024 | 304.05 | 311.8 | 298.0 | 301.95 | 55.04 Thousand |
| 14 Oct, 2024 | 296.4 | 305.0 | 291.0 | 304.05 | 79.73 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD