Prime Securities Limited (PRIMESECU)
INR 272.7
(0.41%)
INR 272.7
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 283.45 | 287.8 | 280.0 | 281.85 | 12.68 Thousand |
| 25 Nov, 2024 | 287.05 | 293.95 | 277.0 | 281.35 | 40.45 Thousand |
| 22 Nov, 2024 | 271.85 | 284.75 | 270.35 | 282.8 | 166.04 Thousand |
| 21 Nov, 2024 | 294.9 | 294.9 | 272.0 | 273.9 | 67.02 Thousand |
| 19 Nov, 2024 | 282.85 | 300.05 | 282.85 | 294.15 | 72.88 Thousand |
| 18 Nov, 2024 | 300.75 | 300.75 | 281.0 | 284.9 | 91.75 Thousand |
| 14 Nov, 2024 | 305.25 | 308.25 | 296.1 | 300.9 | 48.45 Thousand |
| 13 Nov, 2024 | 303.05 | 325.75 | 297.55 | 300.75 | 175.5 Thousand |
| 12 Nov, 2024 | 352.05 | 353.4 | 304.55 | 308.85 | 227.02 Thousand |
| 11 Nov, 2024 | 339.0 | 359.0 | 332.0 | 344.75 | 677.61 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD