Prime Securities Limited (PRIMESECU)
INR 263.8
(0.78%)
INR 263.8
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 279.2 | 279.2 | 256.1 | 263.35 | 250.82 Thousand |
| 04 Oct, 2024 | 277.95 | 282.5 | 265.0 | 275.05 | 95.97 Thousand |
| 03 Oct, 2024 | 267.7 | 280.5 | 266.4 | 277.95 | 62.02 Thousand |
| 01 Oct, 2024 | 270.05 | 273.4 | 267.35 | 271.5 | 19.51 Thousand |
| 30 Sep, 2024 | 279.7 | 282.35 | 267.3 | 272.1 | 21.14 Thousand |
| 27 Sep, 2024 | 281.0 | 284.5 | 278.55 | 283.7 | 29.17 Thousand |
| 26 Sep, 2024 | 283.0 | 284.85 | 270.35 | 281.4 | 43.44 Thousand |
| 25 Sep, 2024 | 282.25 | 290.05 | 274.0 | 279.45 | 57.25 Thousand |
| 24 Sep, 2024 | 289.0 | 290.95 | 281.0 | 282.25 | 56.81 Thousand |
| 23 Sep, 2024 | 281.35 | 293.4 | 281.2 | 289.0 | 54.21 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD