Prime Securities Limited (PRIMESECU)
INR 257.05
(-2.47%)
INR 257.05
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 281.35 | 293.4 | 281.2 | 289.0 | 54.21 Thousand |
| 20 Sep, 2024 | 294.1 | 296.9 | 280.4 | 284.85 | 78.3 Thousand |
| 19 Sep, 2024 | 308.85 | 308.85 | 285.05 | 293.15 | 59.79 Thousand |
| 18 Sep, 2024 | 300.1 | 312.0 | 299.3 | 307.9 | 23.5 Thousand |
| 17 Sep, 2024 | 314.15 | 317.95 | 298.0 | 300.9 | 109.95 Thousand |
| 16 Sep, 2024 | 304.05 | 329.6 | 304.05 | 313.35 | 175.63 Thousand |
| 13 Sep, 2024 | 299.0 | 304.75 | 297.2 | 302.25 | 50.7 Thousand |
| 12 Sep, 2024 | 300.0 | 302.1 | 294.3 | 295.9 | 322.52 Thousand |
| 11 Sep, 2024 | 302.9 | 304.75 | 297.0 | 298.95 | 37.68 Thousand |
| 10 Sep, 2024 | 304.5 | 304.5 | 298.05 | 299.9 | 11.34 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD