Prime Securities Limited (PRIMESECU)

INR 262.65

(5.97%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 302.9 304.75 297.0 298.95 37.68 Thousand
10 Sep, 2024 304.5 304.5 298.05 299.9 11.34 Thousand
09 Sep, 2024 303.85 304.9 293.75 301.25 72.55 Thousand
06 Sep, 2024 301.5 302.65 296.5 299.75 18.88 Thousand
05 Sep, 2024 295.35 304.0 294.05 301.95 80.37 Thousand
04 Sep, 2024 301.4 304.9 296.6 298.45 84.56 Thousand
03 Sep, 2024 303.0 304.9 294.0 300.6 93.2 Thousand
02 Sep, 2024 307.65 308.45 292.1 300.35 317.85 Thousand
30 Aug, 2024 295.25 311.9 295.25 306.05 127.91 Thousand
29 Aug, 2024 289.9 302.0 282.1 294.35 87.85 Thousand