Prime Securities Limited (PRIMESECU)

INR 257.05

(-2.47%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 245.2 260.0 237.75 248.75 24.13 Thousand
08 Aug, 2024 248.5 248.5 238.0 241.15 8398.00
07 Aug, 2024 239.05 244.0 238.55 240.75 10.46 Thousand
06 Aug, 2024 256.55 256.55 236.0 238.0 53.01 Thousand
05 Aug, 2024 250.2 252.75 239.95 248.0 58.1 Thousand
02 Aug, 2024 252.1 259.8 249.55 257.2 77.22 Thousand
01 Aug, 2024 265.0 265.0 252.4 256.8 15.5 Thousand
31 Jul, 2024 266.2 267.0 261.51 262.4 28.14 Thousand
30 Jul, 2024 266.89 266.99 259.99 262.5 26.06 Thousand
29 Jul, 2024 266.9 266.9 259.1 264.6 64.89 Thousand