Prime Securities Limited (PRIMESECU)
INR 246.6
(-2.61%)
INR 246.6
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 266.9 | 266.9 | 259.1 | 264.6 | 64.89 Thousand |
| 26 Jul, 2024 | 263.0 | 267.2 | 255.0 | 263.29 | 84.01 Thousand |
| 25 Jul, 2024 | 275.0 | 275.0 | 250.0 | 265.74 | 452.33 Thousand |
| 24 Jul, 2024 | 249.29 | 251.16 | 240.11 | 246.92 | 28.36 Thousand |
| 23 Jul, 2024 | 250.0 | 252.0 | 240.47 | 249.71 | 26.59 Thousand |
| 22 Jul, 2024 | 232.6 | 255.77 | 230.1 | 250.55 | 84.56 Thousand |
| 19 Jul, 2024 | 250.0 | 250.0 | 233.55 | 237.22 | 25.05 Thousand |
| 18 Jul, 2024 | 262.0 | 262.0 | 246.31 | 248.4 | 54.31 Thousand |
| 16 Jul, 2024 | 260.0 | 262.88 | 255.66 | 259.87 | 59.75 Thousand |
| 15 Jul, 2024 | 258.6 | 260.0 | 248.76 | 257.85 | 55.13 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD