Prime Securities Limited (PRIMESECU)
INR 270.85
(2.91%)
INR 270.85
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 212.9 | 221.0 | 210.86 | 219.07 | 151.78 Thousand |
| 02 Jul, 2024 | 211.5 | 212.0 | 208.5 | 210.86 | 32.19 Thousand |
| 01 Jul, 2024 | 211.2 | 213.87 | 208.59 | 211.97 | 30.57 Thousand |
| 28 Jun, 2024 | 210.9 | 212.9 | 207.0 | 211.23 | 33.57 Thousand |
| 27 Jun, 2024 | 208.05 | 216.5 | 206.0 | 210.85 | 115.78 Thousand |
| 26 Jun, 2024 | 206.4 | 211.0 | 204.62 | 210.13 | 74.59 Thousand |
| 25 Jun, 2024 | 207.0 | 211.0 | 205.0 | 207.46 | 40.81 Thousand |
| 24 Jun, 2024 | 206.55 | 208.5 | 205.2 | 207.06 | 46.58 Thousand |
| 21 Jun, 2024 | 201.9 | 211.0 | 201.5 | 208.26 | 57.35 Thousand |
| 20 Jun, 2024 | 200.95 | 203.99 | 198.1 | 201.06 | 203.3 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD