Prime Securities Limited (PRIMESECU)
INR 266.95
(2.67%)
INR 266.95
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 175.05 | 178.95 | 172.0 | 175.45 | 12.5 Thousand |
| 22 Dec, 2023 | 176.95 | 181.0 | 174.05 | 177.75 | 25.84 Thousand |
| 21 Dec, 2023 | 176.2 | 179.6 | 173.3 | 178.6 | 16.63 Thousand |
| 20 Dec, 2023 | 183.4 | 185.95 | 170.55 | 176.35 | 127.86 Thousand |
| 19 Dec, 2023 | 187.1 | 187.15 | 182.7 | 184.45 | 67.78 Thousand |
| 18 Dec, 2023 | 187.85 | 188.0 | 182.25 | 186.15 | 12.62 Thousand |
| 15 Dec, 2023 | 189.5 | 189.5 | 184.75 | 187.85 | 151.97 Thousand |
| 14 Dec, 2023 | 194.1 | 194.65 | 184.05 | 188.55 | 186.02 Thousand |
| 13 Dec, 2023 | 195.0 | 197.2 | 189.0 | 193.05 | 169.61 Thousand |
| 12 Dec, 2023 | 193.0 | 194.9 | 186.8 | 193.85 | 167.09 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD