Prime Securities Limited (PRIMESECU)
INR 266.95
(2.67%)
INR 266.95
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 188.5 | 194.9 | 182.85 | 191.95 | 148.22 Thousand |
| 08 Dec, 2023 | 183.5 | 188.0 | 178.5 | 185.9 | 82.47 Thousand |
| 07 Dec, 2023 | 181.2 | 185.0 | 177.7 | 182.55 | 64.55 Thousand |
| 06 Dec, 2023 | 174.7 | 183.0 | 173.05 | 180.25 | 184.06 Thousand |
| 05 Dec, 2023 | 172.7 | 179.9 | 169.8 | 176.25 | 119.92 Thousand |
| 04 Dec, 2023 | 170.5 | 175.0 | 167.05 | 173.5 | 65.56 Thousand |
| 01 Dec, 2023 | 167.8 | 171.0 | 167.1 | 169.65 | 30.48 Thousand |
| 30 Nov, 2023 | 166.4 | 171.0 | 162.75 | 167.75 | 52.48 Thousand |
| 29 Nov, 2023 | 171.1 | 171.1 | 163.9 | 165.55 | 23.43 Thousand |
| 28 Nov, 2023 | 170.05 | 173.4 | 164.5 | 170.2 | 88.87 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD