Prime Securities Limited (PRIMESECU)
INR 266.95
(2.67%)
INR 266.95
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 178.9 | 184.1 | 173.85 | 181.3 | 24.01 Thousand |
| 23 Jan, 2024 | 192.0 | 192.0 | 175.5 | 176.75 | 46.52 Thousand |
| 19 Jan, 2024 | 181.8 | 201.6 | 172.2 | 190.0 | 274.15 Thousand |
| 18 Jan, 2024 | 176.15 | 181.4 | 174.05 | 178.35 | 34.17 Thousand |
| 17 Jan, 2024 | 185.95 | 185.95 | 174.05 | 177.9 | 20.23 Thousand |
| 16 Jan, 2024 | 183.7 | 187.6 | 180.55 | 183.85 | 97.39 Thousand |
| 15 Jan, 2024 | 184.9 | 184.9 | 173.3 | 182.05 | 52.19 Thousand |
| 12 Jan, 2024 | 184.95 | 184.95 | 179.05 | 181.7 | 25.48 Thousand |
| 11 Jan, 2024 | 175.45 | 187.1 | 175.45 | 182.95 | 116.28 Thousand |
| 10 Jan, 2024 | 168.65 | 178.0 | 168.65 | 175.45 | 24.93 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD