Prime Securities Limited (PRIMESECU)
INR 266.95
(2.67%)
INR 266.95
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 148.55 | 151.35 | 145.1 | 147.0 | 168.48 Thousand |
| 08 Nov, 2023 | 151.8 | 151.8 | 146.5 | 147.4 | 108.32 Thousand |
| 07 Nov, 2023 | 149.2 | 150.3 | 146.55 | 147.95 | 4210.00 |
| 06 Nov, 2023 | 152.9 | 154.95 | 147.55 | 149.15 | 17.47 Thousand |
| 03 Nov, 2023 | 148.7 | 151.4 | 145.1 | 150.1 | 87.97 Thousand |
| 02 Nov, 2023 | 151.0 | 151.0 | 144.15 | 147.55 | 22.08 Thousand |
| 01 Nov, 2023 | 145.1 | 149.0 | 143.05 | 146.75 | 12.28 Thousand |
| 31 Oct, 2023 | 144.0 | 146.95 | 140.0 | 146.25 | 22.3 Thousand |
| 30 Oct, 2023 | 142.95 | 146.85 | 140.5 | 143.7 | 72.1 Thousand |
| 27 Oct, 2023 | 142.9 | 143.2 | 139.6 | 141.4 | 15.81 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD