Prime Securities Limited (PRIMESECU)

INR 265.85

(2.49%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 142.95 146.85 140.5 143.7 72.1 Thousand
27 Oct, 2023 142.9 143.2 139.6 141.4 15.81 Thousand
26 Oct, 2023 135.0 145.0 131.8 140.25 50.29 Thousand
25 Oct, 2023 145.05 146.6 137.0 138.0 19.67 Thousand
23 Oct, 2023 156.75 156.75 141.75 143.8 25.05 Thousand
20 Oct, 2023 151.8 155.9 149.5 151.7 58.65 Thousand
19 Oct, 2023 152.0 152.4 148.8 150.9 18.82 Thousand
18 Oct, 2023 147.7 154.4 147.6 151.85 87.27 Thousand
17 Oct, 2023 153.85 153.95 148.25 149.95 12.72 Thousand
16 Oct, 2023 158.5 158.5 148.0 154.1 22.6 Thousand